Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 780.0 | 780.0 | 730.0 | 739.85 | 11.87 Thousand |
| 02 Aug, 2024 | 781.6 | 789.3 | 775.0 | 777.5 | 8180.00 |
| 01 Aug, 2024 | 790.0 | 799.2 | 774.0 | 781.75 | 5758.00 |
| 31 Jul, 2024 | 788.4 | 798.0 | 775.1 | 788.7 | 6712.00 |
| 30 Jul, 2024 | 783.9 | 785.0 | 771.95 | 783.15 | 4297.00 |
| 29 Jul, 2024 | 778.95 | 780.0 | 751.6 | 771.95 | 6234.00 |
| 26 Jul, 2024 | 748.5 | 768.8 | 748.5 | 757.75 | 5612.00 |
| 25 Jul, 2024 | 735.0 | 748.5 | 735.0 | 747.25 | 4053.00 |
| 24 Jul, 2024 | 748.95 | 759.0 | 728.2 | 748.9 | 6693.00 |
| 23 Jul, 2024 | 743.3 | 750.0 | 728.05 | 741.5 | 3753.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689