Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 564.7 | 564.7 | 540.0 | 551.5 | 8378.00 |
| 04 Mar, 2024 | 566.0 | 575.0 | 535.0 | 563.8 | 11.2 Thousand |
| 02 Mar, 2024 | 558.0 | 574.0 | 551.65 | 569.8 | 2629.00 |
| 01 Mar, 2024 | 500.5 | 560.0 | 500.5 | 548.95 | 65.65 Thousand |
| 29 Feb, 2024 | 511.0 | 520.0 | 506.05 | 507.0 | 9904.00 |
| 28 Feb, 2024 | 508.0 | 515.0 | 485.2 | 510.0 | 24.85 Thousand |
| 27 Feb, 2024 | 508.0 | 523.0 | 500.0 | 512.0 | 13.62 Thousand |
| 26 Feb, 2024 | 522.0 | 529.0 | 505.0 | 508.0 | 15.96 Thousand |
| 23 Feb, 2024 | 513.95 | 513.95 | 496.5 | 500.0 | 3784.00 |
| 22 Feb, 2024 | 506.8 | 516.95 | 490.2 | 504.25 | 7213.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689