Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 508.0 | 510.0 | 480.0 | 495.0 | 13.6 Thousand |
| 20 Feb, 2024 | 500.4 | 515.0 | 492.3 | 501.35 | 7852.00 |
| 19 Feb, 2024 | 463.8 | 540.0 | 452.05 | 505.65 | 64.88 Thousand |
| 16 Feb, 2024 | 437.75 | 463.0 | 428.0 | 457.0 | 20.22 Thousand |
| 15 Feb, 2024 | 435.0 | 443.4 | 420.0 | 428.1 | 7045.00 |
| 14 Feb, 2024 | 425.0 | 442.7 | 420.5 | 435.0 | 3394.00 |
| 13 Feb, 2024 | 442.0 | 442.0 | 421.05 | 430.1 | 5670.00 |
| 12 Feb, 2024 | 420.2 | 440.0 | 412.4 | 440.0 | 28.15 Thousand |
| 09 Feb, 2024 | 456.95 | 456.95 | 443.0 | 449.95 | 4560.00 |
| 08 Feb, 2024 | 457.0 | 469.9 | 453.1 | 460.0 | 4039.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689