Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 639.8 | 639.8 | 606.5 | 608.0 | 3739.00 |
| 09 Sep, 2024 | 629.65 | 635.0 | 600.0 | 603.9 | 7584.00 |
| 08 Sep, 2024 | 629.65 | 635.0 | 600.0 | 603.9 | 7584.00 |
| 06 Sep, 2024 | 635.0 | 635.0 | 610.0 | 629.65 | 3120.00 |
| 05 Sep, 2024 | 629.75 | 632.3 | 612.05 | 627.3 | 3120.00 |
| 04 Sep, 2024 | 614.95 | 633.3 | 600.3 | 619.85 | 4839.00 |
| 03 Sep, 2024 | 612.5 | 624.0 | 605.0 | 608.15 | 4839.00 |
| 02 Sep, 2024 | 645.95 | 645.95 | 605.1 | 621.2 | 5047.00 |
| 01 Sep, 2024 | 645.95 | 645.95 | 605.1 | 621.2 | 5047.00 |
| 30 Aug, 2024 | 637.5 | 644.0 | 626.65 | 632.9 | 2798.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689