Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 473.95 | 473.95 | 416.65 | 440.75 | 4360.00 |
| 06 Nov, 2024 | 445.05 | 474.0 | 442.5 | 446.95 | 18.28 Thousand |
| 05 Nov, 2024 | 450.0 | 478.95 | 450.0 | 454.2 | 9918.00 |
| 04 Nov, 2024 | 456.0 | 457.0 | 431.05 | 445.15 | 3241.00 |
| 01 Nov, 2024 | 449.0 | 449.0 | 437.1 | 444.6 | 4047.00 |
| 31 Oct, 2024 | 449.0 | 454.35 | 430.0 | 447.55 | 2323.00 |
| 30 Oct, 2024 | 459.95 | 459.95 | 434.0 | 436.55 | 13.29 Thousand |
| 29 Oct, 2024 | 460.0 | 460.0 | 424.95 | 444.65 | 2402.00 |
| 28 Oct, 2024 | 445.0 | 458.0 | 435.35 | 443.0 | 8306.00 |
| 25 Oct, 2024 | 485.6 | 485.6 | 437.6 | 445.8 | 8709.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689