Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 415.0 | 415.0 | 404.0 | 406.5 | 4422.00 |
| 10 Dec, 2024 | 413.0 | 413.0 | 405.0 | 409.95 | 4261.00 |
| 09 Dec, 2024 | 414.9 | 416.95 | 405.5 | 413.95 | 1692.00 |
| 06 Dec, 2024 | 395.25 | 411.1 | 395.25 | 406.75 | 3468.00 |
| 05 Dec, 2024 | 411.8 | 411.8 | 401.35 | 410.5 | 4092.00 |
| 04 Dec, 2024 | 420.9 | 421.0 | 407.3 | 411.8 | 3806.00 |
| 03 Dec, 2024 | 427.95 | 428.0 | 406.1 | 413.4 | 4809.00 |
| 02 Dec, 2024 | 416.95 | 430.0 | 414.0 | 419.7 | 2061.00 |
| 29 Nov, 2024 | 412.0 | 421.0 | 412.0 | 419.2 | 3734.00 |
| 28 Nov, 2024 | 404.15 | 417.5 | 400.05 | 408.65 | 6721.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689