Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 459.0 | 459.0 | 433.0 | 437.75 | 9735.00 |
| 03 Oct, 2023 | 452.05 | 458.9 | 447.3 | 449.0 | 4411.00 |
| 29 Sep, 2023 | 457.95 | 459.8 | 444.8 | 447.7 | 6838.00 |
| 28 Sep, 2023 | 460.0 | 465.95 | 442.05 | 449.0 | 10.05 Thousand |
| 27 Sep, 2023 | 474.7 | 474.7 | 450.0 | 457.95 | 5349.00 |
| 26 Sep, 2023 | 465.0 | 475.0 | 457.1 | 460.0 | 11.98 Thousand |
| 25 Sep, 2023 | 470.95 | 479.0 | 461.3 | 461.3 | 5737.00 |
| 22 Sep, 2023 | 479.0 | 480.0 | 471.0 | 475.0 | 4956.00 |
| 21 Sep, 2023 | 498.7 | 502.9 | 472.05 | 478.55 | 3620.00 |
| 20 Sep, 2023 | 513.9 | 518.9 | 486.3 | 498.7 | 10.59 Thousand |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689