Dai-ichi Karkaria Limited (DAICHI.BO)

INR 387.55

(3.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 417.0 417.0 398.0 401.7 2983.00
06 Nov, 2023 405.0 409.85 400.0 404.9 1637.00
03 Nov, 2023 412.95 412.95 402.0 402.0 3352.00
02 Nov, 2023 409.15 413.8 400.0 411.65 4207.00
01 Nov, 2023 410.0 415.0 405.0 406.15 4579.00
31 Oct, 2023 416.0 416.0 408.0 415.0 2159.00
30 Oct, 2023 425.0 425.0 406.0 411.15 7541.00
27 Oct, 2023 428.0 428.0 392.2 422.8 23.14 Thousand
26 Oct, 2023 417.25 479.0 403.05 421.0 19.11 Thousand
25 Oct, 2023 424.0 433.75 382.3 417.25 6345.00