Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 410.5 | 410.5 | 385.0 | 387.35 | 9065.00 |
| 05 Jan, 2024 | 390.8 | 409.0 | 390.8 | 404.2 | 7638.00 |
| 04 Jan, 2024 | 397.15 | 404.0 | 388.0 | 390.8 | 10.25 Thousand |
| 03 Jan, 2024 | 385.45 | 409.5 | 381.05 | 398.15 | 11.6 Thousand |
| 02 Jan, 2024 | 387.95 | 387.95 | 380.0 | 386.4 | 6862.00 |
| 01 Jan, 2024 | 389.7 | 389.7 | 372.1 | 380.05 | 14.7 Thousand |
| 29 Dec, 2023 | 376.4 | 385.0 | 374.0 | 381.65 | 12.66 Thousand |
| 28 Dec, 2023 | 392.2 | 392.2 | 374.0 | 376.45 | 32.24 Thousand |
| 27 Dec, 2023 | 396.85 | 405.0 | 382.0 | 391.65 | 49.47 Thousand |
| 26 Dec, 2023 | 437.0 | 437.0 | 385.0 | 388.2 | 41.97 Thousand |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689