Cyient DLM Limited (CYIENTDLM.BO)
INR 440.8
(-1.5%)
INR 440.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 447.55 | 449.7 | 429.2 | 430.45 | 28.28 Thousand |
| 12 Feb, 2025 | 430.4 | 442.95 | 420.7 | 439.15 | 53.54 Thousand |
| 11 Feb, 2025 | 444.95 | 444.95 | 414.25 | 422.7 | 21.2 Thousand |
| 10 Feb, 2025 | 472.55 | 472.55 | 436.65 | 439.45 | 12.04 Thousand |
| 07 Feb, 2025 | 457.65 | 459.85 | 440.1 | 451.1 | 17.09 Thousand |
| 06 Feb, 2025 | 475.0 | 475.0 | 456.7 | 457.5 | 29.83 Thousand |
| 05 Feb, 2025 | 479.8 | 488.0 | 468.4 | 469.65 | 37.05 Thousand |
| 04 Feb, 2025 | 493.2 | 493.2 | 473.5 | 475.4 | 21.19 Thousand |
| 03 Feb, 2025 | 503.25 | 503.25 | 478.0 | 483.5 | 19.06 Thousand |
| 01 Feb, 2025 | 496.4 | 504.0 | 488.0 | 493.4 | 22.27 Thousand |
GSFC
2230
CRPG6
6593
GODFRYPHLP
MIZUF