Cyient DLM Limited (CYIENTDLM.BO)

INR 440.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 408.4 408.4 391.4 402.45 16.01 Thousand
27 Feb, 2025 418.0 418.0 399.75 408.25 29.86 Thousand
25 Feb, 2025 420.85 423.3 409.5 413.25 16.17 Thousand
24 Feb, 2025 432.0 432.0 416.0 418.1 9326.00
21 Feb, 2025 435.0 445.0 426.1 430.35 44.18 Thousand
20 Feb, 2025 413.05 429.15 410.7 424.35 27.18 Thousand
19 Feb, 2025 406.85 414.0 403.0 412.9 17.24 Thousand
18 Feb, 2025 422.0 427.85 401.9 404.65 51.71 Thousand
17 Feb, 2025 435.0 435.0 416.4 421.4 22.5 Thousand
14 Feb, 2025 448.0 448.0 417.0 432.95 29.42 Thousand