Cyient DLM Limited (CYIENTDLM.BO)
INR 440.8
(-1.5%)
INR 440.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 479.95 | 487.45 | 479.95 | 483.55 | 2879.00 |
| 04 Jun, 2025 | 488.95 | 488.95 | 480.45 | 482.75 | 3790.00 |
| 03 Jun, 2025 | 490.0 | 490.5 | 486.0 | 486.65 | 3455.00 |
| 02 Jun, 2025 | 483.15 | 486.95 | 478.45 | 485.5 | 5505.00 |
| 30 May, 2025 | 475.35 | 490.0 | 475.35 | 484.0 | 6711.00 |
| 29 May, 2025 | 482.0 | 484.7 | 478.25 | 480.25 | 9226.00 |
| 28 May, 2025 | 490.0 | 490.0 | 479.5 | 481.8 | 12.41 Thousand |
| 27 May, 2025 | 472.65 | 489.0 | 470.05 | 486.3 | 33.6 Thousand |
| 26 May, 2025 | 479.55 | 481.6 | 470.35 | 472.6 | 11.8 Thousand |
| 23 May, 2025 | 475.5 | 480.6 | 474.5 | 476.95 | 6795.00 |
GSFC
2230
CRPG6
6593
GODFRYPHLP
MIZUF