Cyient DLM Limited (CYIENTDLM.BO)
INR 456.1
(2.38%)
INR 456.1
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 448.45 | 460.35 | 448.45 | 455.0 | 17.27 Thousand |
| 11 Apr, 2025 | 448.45 | 449.5 | 435.9 | 445.5 | 29.33 Thousand |
| 09 Apr, 2025 | 419.05 | 434.25 | 419.0 | 426.45 | 8311.00 |
| 08 Apr, 2025 | 437.8 | 437.8 | 417.75 | 427.7 | 21.12 Thousand |
| 07 Apr, 2025 | 350.15 | 418.25 | 350.15 | 414.55 | 52.46 Thousand |
| 04 Apr, 2025 | 450.65 | 452.7 | 427.0 | 431.95 | 45.93 Thousand |
| 03 Apr, 2025 | 445.15 | 461.7 | 445.15 | 456.45 | 19.83 Thousand |
| 02 Apr, 2025 | 449.25 | 462.05 | 448.55 | 451.75 | 22.49 Thousand |
| 01 Apr, 2025 | 461.9 | 482.95 | 455.75 | 461.75 | 35.41 Thousand |
| 28 Mar, 2025 | 446.55 | 483.55 | 431.75 | 457.15 | 176.61 Thousand |
GSFC
2230
CRPG6
6593
GODFRYPHLP
MIZUF