Cyient DLM Limited (CYIENTDLM.BO)

INR 440.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 475.5 480.6 474.5 476.95 6795.00
22 May, 2025 482.0 485.1 473.3 478.25 13.6 Thousand
21 May, 2025 485.8 485.8 476.05 479.75 11.39 Thousand
20 May, 2025 496.75 496.75 473.1 478.0 31.54 Thousand
19 May, 2025 485.75 496.5 485.75 490.85 48.33 Thousand
16 May, 2025 464.05 492.0 464.05 485.0 36.16 Thousand
15 May, 2025 475.2 475.2 458.15 463.55 40.94 Thousand
14 May, 2025 465.95 469.0 458.4 463.85 24.79 Thousand
13 May, 2025 462.95 467.95 445.45 465.9 21.57 Thousand
12 May, 2025 450.05 453.0 443.65 450.65 53.54 Thousand