Cyient DLM Limited (CYIENTDLM.BO)

INR 471.6

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 449.25 462.05 448.55 451.75 22.49 Thousand
01 Apr, 2025 461.9 482.95 455.75 461.75 35.41 Thousand
28 Mar, 2025 446.55 483.55 431.75 457.15 176.61 Thousand
27 Mar, 2025 387.0 464.75 382.0 448.5 83.43 Thousand
26 Mar, 2025 413.95 413.95 383.5 387.3 50.1 Thousand
25 Mar, 2025 430.6 430.8 401.85 403.35 22.98 Thousand
24 Mar, 2025 425.45 440.85 418.0 426.3 25.98 Thousand
21 Mar, 2025 410.5 421.95 409.5 417.5 41.01 Thousand
20 Mar, 2025 420.95 422.0 408.9 410.65 13 Thousand
19 Mar, 2025 405.8 414.0 404.35 412.45 31.87 Thousand