Cyient DLM Limited (CYIENTDLM.BO)

INR 440.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 670.05 672.9 660.1 668.4 18.6 Thousand
05 Oct, 2023 679.95 679.95 658.45 670.1 23.83 Thousand
04 Oct, 2023 687.0 693.95 646.35 656.4 40.95 Thousand
03 Oct, 2023 721.05 723.1 679.8 684.85 45.06 Thousand
29 Sep, 2023 710.05 741.0 710.05 720.6 30.3 Thousand
28 Sep, 2023 700.05 741.5 690.25 704.3 98.79 Thousand
27 Sep, 2023 676.25 727.0 676.25 699.1 59.9 Thousand
26 Sep, 2023 671.5 683.0 669.4 678.05 10.16 Thousand
25 Sep, 2023 676.5 685.05 662.65 673.7 13.17 Thousand
22 Sep, 2023 682.45 682.45 655.95 667.6 13.63 Thousand