Cyient DLM Limited (CYIENTDLM.BO)

INR 440.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 461.05 462.65 452.4 462.05 3994.00
12 Jun, 2025 484.45 486.6 481.3 481.3 2878.00
11 Jun, 2025 469.95 482.2 469.95 480.0 17.64 Thousand
10 Jun, 2025 483.8 483.9 479.55 482.4 2000.00
09 Jun, 2025 480.6 488.35 480.6 488.35 1918.00
06 Jun, 2025 480.05 501.3 480.05 484.7 15.9 Thousand
05 Jun, 2025 479.95 487.45 479.95 482.85 7536.00
04 Jun, 2025 488.95 488.95 475.0 479.5 21.46 Thousand
03 Jun, 2025 490.0 490.5 482.8 484.5 20.7 Thousand
02 Jun, 2025 483.15 492.1 478.45 487.65 32.49 Thousand