Cyient DLM Limited (CYIENTDLM.BO)
INR 440.8
(-1.5%)
INR 440.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 483.8 | 483.9 | 479.55 | 482.4 | 2000.00 |
| 09 Jun, 2025 | 480.6 | 488.35 | 480.6 | 488.35 | 1918.00 |
| 06 Jun, 2025 | 480.05 | 501.3 | 480.05 | 484.7 | 15.9 Thousand |
| 05 Jun, 2025 | 479.95 | 487.45 | 479.95 | 482.85 | 7536.00 |
| 04 Jun, 2025 | 488.95 | 488.95 | 475.0 | 479.5 | 21.46 Thousand |
| 03 Jun, 2025 | 490.0 | 490.5 | 482.8 | 484.5 | 20.7 Thousand |
| 02 Jun, 2025 | 483.15 | 492.1 | 478.45 | 487.65 | 32.49 Thousand |
| 30 May, 2025 | 475.35 | 490.0 | 475.35 | 484.0 | 6711.00 |
| 29 May, 2025 | 482.0 | 484.7 | 478.25 | 480.25 | 9226.00 |
| 28 May, 2025 | 490.0 | 490.0 | 479.5 | 481.8 | 12.41 Thousand |
GSFC
2230
CRPG6
6593
GODFRYPHLP
MIZUF