Cyient DLM Limited (CYIENTDLM.BO)

INR 499.0

(3.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 420.95 422.0 408.9 410.65 13 Thousand
19 Mar, 2025 405.8 414.0 404.35 412.45 31.87 Thousand
18 Mar, 2025 399.95 404.25 392.75 403.05 22.75 Thousand
17 Mar, 2025 401.5 403.15 389.0 392.75 36.47 Thousand
13 Mar, 2025 408.55 414.8 400.5 401.1 10.57 Thousand
12 Mar, 2025 414.8 419.85 406.1 408.15 42.99 Thousand
11 Mar, 2025 403.95 413.7 400.0 406.85 43 Thousand
10 Mar, 2025 428.05 430.55 403.8 412.2 32.44 Thousand
07 Mar, 2025 421.55 433.55 414.05 428.95 13.36 Thousand
06 Mar, 2025 411.8 420.1 408.1 414.6 28.68 Thousand