Cyient DLM Limited (CYIENTDLM.BO)

INR 440.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 450.05 453.0 443.65 450.65 53.54 Thousand
09 May, 2025 419.05 428.35 416.35 426.9 14.55 Thousand
08 May, 2025 439.8 444.7 426.0 427.6 23.49 Thousand
07 May, 2025 412.75 432.2 412.75 429.2 35.47 Thousand
06 May, 2025 442.6 445.1 423.3 425.4 6256.00
05 May, 2025 445.05 447.25 438.1 442.7 26.92 Thousand
02 May, 2025 448.1 452.35 437.85 440.8 31.83 Thousand
30 Apr, 2025 462.25 465.2 444.15 447.5 17.88 Thousand
29 Apr, 2025 465.0 469.75 459.15 467.4 21.18 Thousand
28 Apr, 2025 454.4 470.0 454.4 462.25 20.22 Thousand