Cyient DLM Limited (CYIENTDLM.BO)

INR 483.05

(-2.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 406.85 414.0 403.0 412.9 17.24 Thousand
18 Feb, 2025 422.0 427.85 401.9 404.65 51.71 Thousand
17 Feb, 2025 435.0 435.0 416.4 421.4 22.5 Thousand
14 Feb, 2025 448.0 448.0 417.0 432.95 29.42 Thousand
13 Feb, 2025 447.55 449.7 429.2 430.45 28.28 Thousand
12 Feb, 2025 430.4 442.95 420.7 439.15 53.54 Thousand
11 Feb, 2025 444.95 444.95 414.25 422.7 21.2 Thousand
10 Feb, 2025 472.55 472.55 436.65 439.45 12.04 Thousand
07 Feb, 2025 457.65 459.85 440.1 451.1 17.09 Thousand
06 Feb, 2025 475.0 475.0 456.7 457.5 29.83 Thousand