Cyient DLM Limited (CYIENTDLM.BO)

INR 440.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 495.2 499.0 480.75 483.05 63.22 Thousand
23 Apr, 2025 541.0 541.0 490.65 494.9 348.02 Thousand
22 Apr, 2025 477.8 491.0 467.05 481.85 28.93 Thousand
21 Apr, 2025 468.95 474.95 461.0 471.6 35.24 Thousand
17 Apr, 2025 449.0 472.35 449.0 465.75 23.37 Thousand
16 Apr, 2025 456.6 464.1 456.0 461.55 8154.00
15 Apr, 2025 448.45 460.35 448.45 456.1 17.27 Thousand
11 Apr, 2025 448.45 449.5 435.9 445.5 29.33 Thousand
09 Apr, 2025 419.05 434.25 419.0 426.45 8311.00
08 Apr, 2025 437.8 437.8 417.75 427.7 21.12 Thousand