Cyient DLM Limited (CYIENTDLM.BO)

INR 466.5

(-3.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 522.4 522.4 493.35 497.6 78.9 Thousand
23 Jan, 2025 525.3 527.4 510.0 512.2 53.34 Thousand
22 Jan, 2025 564.0 570.75 506.05 515.7 288.09 Thousand
21 Jan, 2025 607.6 618.55 592.15 596.5 23.59 Thousand
20 Jan, 2025 595.05 614.0 595.05 600.55 9553.00
17 Jan, 2025 623.0 623.0 595.95 599.1 6367.00
16 Jan, 2025 610.0 610.0 595.05 600.95 9640.00
15 Jan, 2025 589.95 598.0 584.0 591.3 10.82 Thousand
14 Jan, 2025 593.05 603.0 584.15 586.3 8499.00
13 Jan, 2025 614.05 618.0 587.7 591.25 33.96 Thousand