Cyient DLM Limited (CYIENTDLM.BO)

INR 440.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 504.15 504.15 486.55 488.5 27.39 Thousand
30 Jan, 2025 533.95 533.95 491.1 495.15 16.65 Thousand
29 Jan, 2025 499.95 541.45 496.85 519.55 67.71 Thousand
28 Jan, 2025 484.05 510.0 454.0 500.95 29.07 Thousand
27 Jan, 2025 498.4 498.4 471.0 483.95 28.41 Thousand
24 Jan, 2025 522.4 522.4 493.35 497.6 78.9 Thousand
23 Jan, 2025 525.3 527.4 510.0 512.2 53.34 Thousand
22 Jan, 2025 564.0 570.75 506.05 515.7 288.09 Thousand
21 Jan, 2025 607.6 618.55 592.15 596.5 23.59 Thousand
20 Jan, 2025 595.05 614.0 595.05 600.55 9553.00