Cyient DLM Limited (CYIENTDLM.BO)
INR 440.8
(-1.5%)
INR 440.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 623.0 | 623.0 | 595.95 | 599.1 | 6367.00 |
| 16 Jan, 2025 | 610.0 | 610.0 | 595.05 | 600.95 | 9640.00 |
| 15 Jan, 2025 | 589.95 | 598.0 | 584.0 | 591.3 | 10.82 Thousand |
| 14 Jan, 2025 | 593.05 | 603.0 | 584.15 | 586.3 | 8499.00 |
| 13 Jan, 2025 | 614.05 | 618.0 | 587.7 | 591.25 | 33.96 Thousand |
| 10 Jan, 2025 | 620.05 | 623.65 | 612.0 | 618.6 | 7130.00 |
| 09 Jan, 2025 | 632.75 | 640.0 | 625.0 | 626.0 | 7521.00 |
| 08 Jan, 2025 | 640.05 | 650.0 | 636.95 | 645.05 | 7666.00 |
| 07 Jan, 2025 | 648.6 | 654.25 | 635.15 | 639.45 | 25.3 Thousand |
| 06 Jan, 2025 | 664.0 | 675.25 | 644.55 | 650.35 | 12.23 Thousand |
GSFC
2230
CRPG6
6593
GODFRYPHLP
MIZUF