Cyient DLM Limited (CYIENTDLM.BO)

INR 466.5

(-3.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 667.75 705.6 664.5 693.7 50.31 Thousand
27 Nov, 2024 636.95 660.0 632.05 655.2 11.87 Thousand
26 Nov, 2024 636.0 637.1 625.45 630.7 5179.00
25 Nov, 2024 650.0 650.0 630.0 632.0 22.98 Thousand
22 Nov, 2024 626.35 634.0 619.75 629.35 13.86 Thousand
21 Nov, 2024 644.9 644.9 621.0 622.95 13.14 Thousand
19 Nov, 2024 635.0 642.85 630.15 637.45 6956.00
18 Nov, 2024 631.7 635.0 619.15 622.35 7522.00
14 Nov, 2024 624.95 636.4 616.7 628.95 12.08 Thousand
13 Nov, 2024 629.15 634.85 611.3 613.65 26.49 Thousand