Cyient DLM Limited (CYIENTDLM.BO)

INR 440.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 669.95 688.9 666.75 675.9 55.28 Thousand
19 Dec, 2024 655.05 669.6 649.6 667.05 31.9 Thousand
18 Dec, 2024 678.75 678.75 658.2 666.5 14.56 Thousand
17 Dec, 2024 671.25 674.55 661.6 664.35 19.19 Thousand
16 Dec, 2024 663.85 677.0 662.55 670.3 22.08 Thousand
13 Dec, 2024 666.9 666.9 647.0 657.05 27.52 Thousand
12 Dec, 2024 679.2 679.2 660.0 661.05 27.96 Thousand
11 Dec, 2024 669.95 680.0 666.1 670.35 10.96 Thousand
10 Dec, 2024 662.8 672.45 662.0 663.95 15.46 Thousand
09 Dec, 2024 687.15 687.15 660.95 662.75 13.98 Thousand