Cyient DLM Limited (CYIENTDLM.BO)

INR 466.5

(-3.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 607.9 613.95 600.5 610.3 22.36 Thousand
28 Oct, 2024 615.55 626.95 603.4 605.7 34.2 Thousand
25 Oct, 2024 632.0 637.45 610.05 613.9 41.62 Thousand
24 Oct, 2024 640.6 645.0 634.2 636.8 19.95 Thousand
23 Oct, 2024 661.9 665.45 633.95 640.55 44.75 Thousand
22 Oct, 2024 700.0 700.0 652.7 661.9 71.06 Thousand
21 Oct, 2024 693.05 722.4 693.05 699.15 40.51 Thousand
18 Oct, 2024 688.0 695.3 677.9 691.9 5436.00
17 Oct, 2024 717.35 717.35 691.75 693.45 9117.00
16 Oct, 2024 714.0 714.0 699.05 704.2 5738.00