Cyient DLM Limited (CYIENTDLM.BO)

INR 466.5

(-3.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 650.0 656.65 631.0 634.25 15.49 Thousand
11 Nov, 2024 662.05 664.95 647.55 650.5 29.44 Thousand
08 Nov, 2024 670.0 670.0 651.0 662.05 13.29 Thousand
07 Nov, 2024 650.0 661.95 644.05 659.5 32.98 Thousand
06 Nov, 2024 644.7 660.15 635.0 643.7 24.57 Thousand
05 Nov, 2024 631.1 638.2 625.55 632.85 6798.00
04 Nov, 2024 667.95 667.95 630.0 632.65 25.35 Thousand
01 Nov, 2024 674.35 674.35 652.6 660.7 9292.00
31 Oct, 2024 639.95 655.0 628.65 645.05 14.2 Thousand
30 Oct, 2024 619.95 635.0 608.0 633.35 29.57 Thousand