Cyient DLM Limited (CYIENTDLM.BO)

INR 440.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 664.0 675.25 644.55 650.35 12.23 Thousand
03 Jan, 2025 671.05 680.35 665.9 667.35 19.45 Thousand
02 Jan, 2025 677.9 678.35 668.5 670.85 15.03 Thousand
01 Jan, 2025 670.0 679.05 669.5 673.55 7366.00
31 Dec, 2024 665.05 673.0 664.4 669.2 7484.00
30 Dec, 2024 676.0 682.25 661.0 677.85 29.44 Thousand
27 Dec, 2024 680.0 682.9 672.85 676.95 15.67 Thousand
26 Dec, 2024 679.0 695.85 671.25 677.4 12.54 Thousand
24 Dec, 2024 667.45 673.85 663.1 671.35 7047.00
23 Dec, 2024 688.6 688.6 663.5 667.25 16.12 Thousand