Cyient DLM Limited (CYIENTDLM.BO)

INR 466.5

(-3.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 708.05 716.1 702.7 713.1 7880.00
14 Oct, 2024 694.6 710.0 694.6 707.2 21.69 Thousand
11 Oct, 2024 705.0 708.5 685.8 694.75 27.55 Thousand
10 Oct, 2024 703.0 714.45 691.65 702.05 21.68 Thousand
09 Oct, 2024 685.0 705.35 685.0 699.55 27.83 Thousand
08 Oct, 2024 675.55 690.0 669.05 681.6 19.32 Thousand
07 Oct, 2024 690.0 693.7 673.05 675.5 29.13 Thousand
04 Oct, 2024 699.05 704.4 676.6 683.6 18.6 Thousand
03 Oct, 2024 701.2 709.4 688.75 690.4 19.37 Thousand
01 Oct, 2024 675.2 714.1 675.0 710.3 100.48 Thousand