Cyient DLM Limited (CYIENTDLM.BO)

INR 440.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 693.6 693.6 667.1 670.45 20.6 Thousand
05 Dec, 2024 695.0 702.8 671.3 676.1 42.24 Thousand
04 Dec, 2024 713.0 717.15 691.55 693.15 47.09 Thousand
03 Dec, 2024 735.05 743.15 708.3 710.6 40.01 Thousand
02 Dec, 2024 697.05 736.3 688.9 733.1 26.78 Thousand
29 Nov, 2024 695.2 702.9 685.1 698.75 30.98 Thousand
28 Nov, 2024 667.75 705.6 664.5 693.7 50.31 Thousand
27 Nov, 2024 636.95 660.0 632.05 655.2 11.87 Thousand
26 Nov, 2024 636.0 637.1 625.45 630.7 5179.00
25 Nov, 2024 650.0 650.0 630.0 632.0 22.98 Thousand