Cyient DLM Limited (CYIENTDLM.BO)
INR 466.5
(-3.43%)
INR 466.5
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 675.05 | 680.9 | 662.05 | 669.1 | 21.78 Thousand |
| 27 Sep, 2024 | 685.0 | 685.0 | 667.2 | 673.35 | 8671.00 |
| 26 Sep, 2024 | 670.5 | 679.45 | 664.85 | 674.1 | 320.01 Thousand |
| 25 Sep, 2024 | 683.05 | 686.3 | 664.35 | 666.95 | 39.04 Thousand |
| 24 Sep, 2024 | 690.55 | 692.0 | 680.55 | 683.05 | 6152.00 |
| 23 Sep, 2024 | 692.0 | 695.8 | 687.0 | 690.3 | 8315.00 |
| 20 Sep, 2024 | 691.0 | 696.5 | 680.25 | 691.15 | 18 Thousand |
| 19 Sep, 2024 | 706.6 | 706.6 | 685.0 | 690.75 | 32.63 Thousand |
| 18 Sep, 2024 | 705.1 | 707.0 | 693.65 | 695.1 | 21.04 Thousand |
| 17 Sep, 2024 | 697.35 | 710.0 | 692.55 | 706.4 | 19.05 Thousand |
GSFC
2230
CRPG6
6593
GODFRYPHLP
MIZUF