Cyient DLM Limited (CYIENTDLM.BO)

INR 466.5

(-3.43%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 723.35 729.45 718.35 724.3 22.84 Thousand
03 Sep, 2024 740.95 740.95 726.0 727.75 19.36 Thousand
02 Sep, 2024 749.65 750.0 729.35 732.4 23.47 Thousand
01 Sep, 2024 749.65 750.0 729.35 732.4 23.47 Thousand
30 Aug, 2024 762.0 766.15 742.15 746.4 32.75 Thousand
29 Aug, 2024 766.3 776.0 745.7 753.8 32.75 Thousand
28 Aug, 2024 780.9 785.0 768.05 769.5 11.25 Thousand
27 Aug, 2024 786.0 787.0 771.5 780.9 21.32 Thousand
26 Aug, 2024 804.05 814.95 777.4 782.6 38.06 Thousand
25 Aug, 2024 804.05 814.95 777.4 782.6 38.06 Thousand