Cyient DLM Limited (CYIENTDLM.BO)

INR 440.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 661.9 665.45 633.95 640.55 44.75 Thousand
22 Oct, 2024 700.0 700.0 652.7 661.9 71.06 Thousand
21 Oct, 2024 693.05 722.4 693.05 699.15 40.51 Thousand
18 Oct, 2024 688.0 695.3 677.9 691.9 5436.00
17 Oct, 2024 717.35 717.35 691.75 693.45 9117.00
16 Oct, 2024 714.0 714.0 699.05 704.2 5738.00
15 Oct, 2024 708.05 716.1 702.7 713.1 7880.00
14 Oct, 2024 694.6 710.0 694.6 707.2 21.69 Thousand
11 Oct, 2024 705.0 708.5 685.8 694.75 27.55 Thousand
10 Oct, 2024 703.0 714.45 691.65 702.05 21.68 Thousand