Cyient DLM Limited (CYIENTDLM.BO)

INR 440.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 685.0 705.35 685.0 699.55 27.83 Thousand
08 Oct, 2024 675.55 690.0 669.05 681.6 19.32 Thousand
07 Oct, 2024 690.0 693.7 673.05 675.5 29.13 Thousand
04 Oct, 2024 699.05 704.4 676.6 683.6 18.6 Thousand
03 Oct, 2024 701.2 709.4 688.75 690.4 19.37 Thousand
01 Oct, 2024 675.2 714.1 675.0 710.3 100.48 Thousand
30 Sep, 2024 675.05 680.9 662.05 669.1 21.78 Thousand
27 Sep, 2024 685.0 685.0 667.2 673.35 8671.00
26 Sep, 2024 670.5 679.45 664.85 674.1 320.01 Thousand
25 Sep, 2024 683.05 686.3 664.35 666.95 39.04 Thousand