Cyient DLM Limited (CYIENTDLM.BO)

INR 466.5

(-3.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 827.05 840.05 798.0 800.8 63.83 Thousand
22 Aug, 2024 790.0 823.0 789.4 818.4 113.74 Thousand
21 Aug, 2024 766.5 790.0 762.1 776.1 12.13 Million
20 Aug, 2024 793.0 793.0 783.05 788.5 12.13 Million
19 Aug, 2024 792.9 799.0 782.1 786.0 12.44 Thousand
18 Aug, 2024 792.9 799.0 782.1 786.0 12.44 Thousand
16 Aug, 2024 781.46 793.36 779.7 785.56 6568.00
15 Aug, 2024 781.1 793.0 779.35 785.2 6568.00
14 Aug, 2024 770.35 779.35 756.59 766.55 13.85 Thousand
13 Aug, 2024 780.4 792.31 766.5 770.5 14.46 Thousand