Cyient DLM Limited (CYIENTDLM.BO)

INR 440.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 683.05 686.3 664.35 666.95 39.04 Thousand
24 Sep, 2024 690.55 692.0 680.55 683.05 6152.00
23 Sep, 2024 692.0 695.8 687.0 690.3 8315.00
20 Sep, 2024 691.0 696.5 680.25 691.15 18 Thousand
19 Sep, 2024 706.6 706.6 685.0 690.75 32.63 Thousand
18 Sep, 2024 705.1 707.0 693.65 695.1 21.04 Thousand
17 Sep, 2024 697.35 710.0 692.55 706.4 19.05 Thousand
16 Sep, 2024 705.9 707.0 691.05 695.35 13.56 Thousand
15 Sep, 2024 705.9 707.0 691.05 695.35 13.56 Thousand
13 Sep, 2024 723.55 723.55 700.0 702.75 27.16 Thousand