Cyient DLM Limited (CYIENTDLM.BO)

INR 466.5

(-3.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 775.35 788.16 748.14 780.4 14.46 Thousand
11 Aug, 2024 775.0 787.8 747.8 780.05 9999.00
09 Aug, 2024 768.0 777.65 765.75 768.45 6109.00
08 Aug, 2024 776.65 777.55 765.75 767.95 7109.00
07 Aug, 2024 770.0 779.3 756.5 776.65 8973.00
06 Aug, 2024 745.2 779.4 745.2 752.0 23.74 Thousand
05 Aug, 2024 751.55 775.15 741.55 750.3 29.06 Thousand
02 Aug, 2024 781.4 795.7 780.05 784.45 26.44 Thousand
01 Aug, 2024 805.0 816.0 793.4 801.2 14.75 Thousand
31 Jul, 2024 825.05 828.35 798.75 805.55 33.07 Thousand