Cyient DLM Limited (CYIENTDLM.BO)

INR 466.5

(-3.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 828.0 836.85 816.4 824.35 48.97 Thousand
29 Jul, 2024 775.05 872.55 755.45 818.65 58.85 Thousand
26 Jul, 2024 776.05 784.0 767.95 775.75 27.02 Thousand
25 Jul, 2024 764.2 778.0 755.0 771.5 14.75 Thousand
24 Jul, 2024 763.95 779.0 752.55 775.8 53.91 Thousand
23 Jul, 2024 766.95 767.0 725.45 751.95 56.95 Thousand
22 Jul, 2024 745.15 788.0 745.15 765.3 43.48 Thousand
19 Jul, 2024 803.55 803.55 759.0 762.95 24.07 Thousand
18 Jul, 2024 788.0 799.2 770.0 790.55 26.86 Thousand
16 Jul, 2024 752.2 788.85 752.2 781.7 49.51 Thousand