Cyient DLM Limited (CYIENTDLM.BO)

INR 466.5

(-3.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 743.0 751.65 736.85 749.4 10.58 Thousand
28 Jun, 2024 733.4 749.35 733.4 742.1 14.66 Thousand
27 Jun, 2024 730.8 762.0 730.8 740.0 50.27 Thousand
26 Jun, 2024 754.45 754.45 737.6 740.3 27.95 Thousand
25 Jun, 2024 752.0 759.3 737.5 742.6 20.09 Thousand
24 Jun, 2024 743.8 749.9 725.8 744.3 19.03 Thousand
21 Jun, 2024 759.95 766.3 726.0 731.8 75.6 Thousand
20 Jun, 2024 729.9 756.3 717.45 745.7 46.14 Thousand
19 Jun, 2024 708.8 735.0 708.0 720.15 32.78 Thousand
18 Jun, 2024 692.0 709.75 691.65 700.2 406.54 Thousand