Cyient DLM Limited (CYIENTDLM.BO)

INR 466.5

(-3.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 702.45 702.45 686.2 687.85 17.84 Thousand
13 Jun, 2024 685.0 694.1 671.9 685.35 440.95 Thousand
12 Jun, 2024 681.05 692.1 675.0 677.05 113.6 Thousand
11 Jun, 2024 693.05 695.35 680.0 684.8 24.95 Thousand
10 Jun, 2024 678.0 702.4 663.0 694.05 26.79 Thousand
07 Jun, 2024 668.8 668.8 654.15 662.7 25.39 Thousand
06 Jun, 2024 610.05 659.7 608.05 654.4 47.15 Thousand
05 Jun, 2024 629.95 633.65 580.0 598.05 97.64 Thousand
04 Jun, 2024 660.05 660.05 588.0 609.95 85.72 Thousand
03 Jun, 2024 639.9 669.4 629.15 664.95 341.7 Thousand