Cyient DLM Limited (CYIENTDLM.BO)
INR 466.5
(-3.43%)
INR 466.5
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 668.95 | 677.05 | 662.15 | 674.8 | 314.48 Thousand |
| 16 May, 2024 | 672.1 | 672.3 | 662.55 | 664.45 | 7261.00 |
| 15 May, 2024 | 665.05 | 684.6 | 661.45 | 665.25 | 19.49 Thousand |
| 14 May, 2024 | 670.65 | 678.75 | 667.1 | 669.0 | 309.48 Thousand |
| 13 May, 2024 | 666.05 | 671.65 | 661.5 | 665.0 | 105.79 Thousand |
| 10 May, 2024 | 670.0 | 677.5 | 663.0 | 674.35 | 17.17 Thousand |
| 09 May, 2024 | 678.95 | 682.2 | 663.95 | 671.75 | 6094.00 |
| 08 May, 2024 | 667.75 | 686.0 | 660.0 | 675.95 | 14.17 Thousand |
| 07 May, 2024 | 668.8 | 677.05 | 659.0 | 667.2 | 35.03 Thousand |
| 06 May, 2024 | 688.0 | 692.0 | 665.05 | 668.15 | 292.62 Thousand |
GSFC
2230
CRPG6
6593
GODFRYPHLP
MIZUF