Cyient DLM Limited (CYIENTDLM.BO)

INR 461.4

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 688.0 692.0 665.05 668.15 292.62 Thousand
03 May, 2024 694.95 696.0 680.1 685.5 136.19 Thousand
02 May, 2024 696.15 703.0 688.0 690.3 16.04 Thousand
30 Apr, 2024 698.75 701.8 690.5 692.9 12.29 Thousand
29 Apr, 2024 701.75 701.75 688.4 690.45 130.54 Thousand
26 Apr, 2024 705.0 706.0 688.5 691.8 42.24 Thousand
25 Apr, 2024 730.0 730.0 694.4 699.1 78.23 Thousand
24 Apr, 2024 736.0 779.55 713.8 721.2 249.69 Thousand
23 Apr, 2024 683.05 696.6 670.0 687.35 20.05 Thousand
22 Apr, 2024 675.05 679.4 667.05 668.7 14.95 Thousand