Cyient DLM Limited (CYIENTDLM.BO)
INR 440.8
(-1.5%)
INR 440.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 685.0 | 694.1 | 671.9 | 685.35 | 440.95 Thousand |
| 12 Jun, 2024 | 681.05 | 692.1 | 675.0 | 677.05 | 113.6 Thousand |
| 11 Jun, 2024 | 693.05 | 695.35 | 680.0 | 684.8 | 24.95 Thousand |
| 10 Jun, 2024 | 678.0 | 702.4 | 663.0 | 694.05 | 26.79 Thousand |
| 07 Jun, 2024 | 668.8 | 668.8 | 654.15 | 662.7 | 25.39 Thousand |
| 06 Jun, 2024 | 610.05 | 659.7 | 608.05 | 654.4 | 47.15 Thousand |
| 05 Jun, 2024 | 629.95 | 633.65 | 580.0 | 598.05 | 97.64 Thousand |
| 04 Jun, 2024 | 660.05 | 660.05 | 588.0 | 609.95 | 85.72 Thousand |
| 03 Jun, 2024 | 639.9 | 669.4 | 629.15 | 664.95 | 341.7 Thousand |
| 31 May, 2024 | 650.0 | 653.45 | 627.1 | 629.8 | 31.93 Thousand |
GSFC
2230
CRPG6
6593
GODFRYPHLP
MIZUF