Cyient DLM Limited (CYIENTDLM.BO)
INR 461.4
(-0.18%)
INR 461.4
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 707.75 | 713.15 | 702.25 | 703.6 | 5272.00 |
| 02 Apr, 2024 | 707.7 | 719.0 | 703.15 | 704.25 | 9897.00 |
| 01 Apr, 2024 | 754.65 | 754.65 | 703.0 | 705.15 | 8253.00 |
| 28 Mar, 2024 | 711.1 | 726.6 | 702.25 | 720.2 | 12.52 Thousand |
| 27 Mar, 2024 | 683.05 | 709.35 | 682.6 | 702.35 | 9561.00 |
| 26 Mar, 2024 | 690.5 | 695.7 | 680.0 | 682.9 | 6894.00 |
| 22 Mar, 2024 | 685.0 | 692.35 | 670.5 | 689.6 | 8673.00 |
| 21 Mar, 2024 | 657.75 | 690.0 | 657.75 | 684.35 | 7864.00 |
| 20 Mar, 2024 | 670.05 | 682.1 | 650.3 | 657.55 | 17.59 Thousand |
| 19 Mar, 2024 | 681.1 | 683.5 | 665.1 | 668.2 | 14.33 Thousand |
GSFC
2230
CRPG6
6593
GODFRYPHLP
MIZUF