Cyient DLM Limited (CYIENTDLM.BO)

INR 461.4

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 811.0 820.0 811.0 813.0 2944.00
01 Mar, 2024 818.9 820.0 791.3 807.0 13.59 Thousand
29 Feb, 2024 836.85 846.35 794.7 811.0 28.12 Thousand
28 Feb, 2024 870.0 870.0 811.0 837.8 20.19 Thousand
27 Feb, 2024 855.65 876.85 847.5 869.45 57.53 Thousand
26 Feb, 2024 854.9 882.9 836.1 855.5 45.1 Thousand
23 Feb, 2024 800.0 843.0 798.0 839.3 82.68 Thousand
22 Feb, 2024 779.85 804.9 777.25 795.0 12.08 Thousand
21 Feb, 2024 786.0 796.55 757.7 771.0 44.28 Thousand
20 Feb, 2024 802.05 815.0 783.0 788.85 13.97 Thousand