Cyient DLM Limited (CYIENTDLM.BO)

INR 461.4

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 793.25 822.9 788.65 800.0 41.97 Thousand
16 Feb, 2024 792.35 806.65 782.5 785.35 14.27 Thousand
15 Feb, 2024 803.95 833.5 772.3 777.0 66.6 Thousand
14 Feb, 2024 765.25 808.0 765.0 802.2 58.51 Thousand
13 Feb, 2024 758.0 798.0 720.75 780.5 36.67 Thousand
12 Feb, 2024 778.75 804.2 749.4 759.75 135.43 Thousand
09 Feb, 2024 755.0 799.0 735.9 775.85 135.8 Thousand
08 Feb, 2024 763.45 782.75 749.1 756.0 47.66 Thousand
07 Feb, 2024 700.25 776.45 700.0 748.45 193.37 Thousand
06 Feb, 2024 698.0 723.7 695.5 710.0 75.57 Thousand