Cyient DLM Limited (CYIENTDLM.BO)

INR 461.4

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 673.45 728.4 666.95 695.5 51.37 Thousand
02 Feb, 2024 681.15 690.05 666.95 680.25 41.12 Thousand
01 Feb, 2024 688.95 692.75 675.75 682.95 8890.00
31 Jan, 2024 670.15 686.0 663.05 682.45 26.28 Thousand
30 Jan, 2024 663.05 674.3 657.95 666.6 12.23 Thousand
29 Jan, 2024 695.0 696.0 660.0 666.0 38.87 Thousand
25 Jan, 2024 664.15 699.95 663.35 677.0 60.93 Thousand
24 Jan, 2024 676.9 687.5 645.4 662.0 29.91 Thousand
23 Jan, 2024 668.0 671.85 637.75 656.55 23.33 Thousand
20 Jan, 2024 669.4 671.9 658.1 660.15 17.31 Thousand