Cyient DLM Limited (CYIENTDLM.BO)

INR 461.4

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 669.1 677.35 661.0 663.25 7869.00
04 Jan, 2024 671.7 677.0 663.35 668.3 15.08 Thousand
03 Jan, 2024 668.3 671.75 658.6 665.95 6923.00
02 Jan, 2024 669.15 681.25 656.55 669.35 11.77 Thousand
01 Jan, 2024 687.9 687.9 672.1 675.15 21.47 Thousand
29 Dec, 2023 675.65 695.5 662.0 674.8 21.14 Thousand
28 Dec, 2023 662.45 678.55 656.5 674.4 14.99 Thousand
27 Dec, 2023 672.1 672.1 651.25 664.3 16.65 Thousand
26 Dec, 2023 669.85 686.0 660.4 666.0 38.84 Thousand
22 Dec, 2023 659.35 671.4 658.0 667.4 9239.00