Cyient DLM Limited (CYIENTDLM.BO)

INR 461.4

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 669.95 675.5 654.0 669.15 6793.00
18 Jan, 2024 684.05 684.05 657.0 662.0 11 Thousand
17 Jan, 2024 680.75 692.1 670.45 676.45 34.75 Thousand
16 Jan, 2024 698.1 717.0 682.05 694.2 52.43 Thousand
15 Jan, 2024 679.85 719.85 676.5 697.95 43.59 Thousand
12 Jan, 2024 651.25 674.15 651.25 669.65 16.4 Thousand
11 Jan, 2024 662.05 662.5 648.0 650.25 16.05 Thousand
10 Jan, 2024 652.85 667.0 636.0 660.7 13.29 Thousand
09 Jan, 2024 665.95 665.95 646.0 650.0 19.72 Thousand
08 Jan, 2024 669.65 669.65 653.0 658.0 18.06 Thousand