Cyient DLM Limited (CYIENTDLM.BO)

INR 461.4

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 630.85 658.8 624.5 654.8 23.11 Thousand
20 Dec, 2023 669.2 678.8 630.0 641.2 17.18 Thousand
19 Dec, 2023 674.7 677.15 660.2 672.0 28.94 Thousand
18 Dec, 2023 656.6 677.4 653.75 671.6 25.21 Thousand
15 Dec, 2023 654.75 681.7 644.05 652.05 43.21 Thousand
14 Dec, 2023 624.15 657.4 613.0 646.95 27.33 Thousand
13 Dec, 2023 615.5 622.35 612.3 615.85 14.6 Thousand
12 Dec, 2023 621.8 627.5 613.85 616.0 7613.00
11 Dec, 2023 644.7 644.7 613.0 621.0 19.19 Thousand
08 Dec, 2023 642.05 652.45 638.0 640.2 13.52 Thousand