Cyient DLM Limited (CYIENTDLM.BO)
INR 461.4
(-0.18%)
INR 461.4
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 647.0 | 653.2 | 639.0 | 641.45 | 16.25 Thousand |
| 06 Dec, 2023 | 654.8 | 661.0 | 642.75 | 646.85 | 8076.00 |
| 05 Dec, 2023 | 655.05 | 662.35 | 646.7 | 658.1 | 15.31 Thousand |
| 04 Dec, 2023 | 660.45 | 683.1 | 647.35 | 658.35 | 9915.00 |
| 01 Dec, 2023 | 661.0 | 661.0 | 648.1 | 649.4 | 4116.00 |
| 30 Nov, 2023 | 646.7 | 662.6 | 634.15 | 648.25 | 6634.00 |
| 29 Nov, 2023 | 640.15 | 649.55 | 630.3 | 635.15 | 15.5 Thousand |
| 28 Nov, 2023 | 650.05 | 653.95 | 634.55 | 638.25 | 6880.00 |
| 24 Nov, 2023 | 659.95 | 665.0 | 639.5 | 643.15 | 7010.00 |
| 23 Nov, 2023 | 644.7 | 653.0 | 640.0 | 648.1 | 7693.00 |
GSFC
2230
CRPG6
6593
GODFRYPHLP
MIZUF