Cyient DLM Limited (CYIENTDLM.BO)

INR 461.4

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 659.85 659.9 641.75 644.7 14.51 Thousand
21 Nov, 2023 669.8 672.0 657.3 659.8 9834.00
20 Nov, 2023 672.05 677.75 665.1 668.3 6508.00
17 Nov, 2023 672.0 691.0 664.35 666.7 9057.00
16 Nov, 2023 668.0 676.0 661.85 671.95 6957.00
15 Nov, 2023 650.0 677.5 647.05 666.2 56.1 Thousand
13 Nov, 2023 654.95 654.95 635.0 637.55 5164.00
10 Nov, 2023 639.95 640.0 632.0 633.85 4672.00
09 Nov, 2023 633.05 645.25 629.15 640.5 21.53 Thousand
08 Nov, 2023 646.95 646.95 631.05 633.15 14.76 Thousand