Cyient DLM Limited (CYIENTDLM.BO)

INR 461.4

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 637.1 642.9 633.35 635.35 12.15 Thousand
06 Nov, 2023 638.0 645.0 634.45 637.05 14.51 Thousand
03 Nov, 2023 647.6 648.0 635.1 637.45 15.46 Thousand
02 Nov, 2023 640.7 644.05 631.3 641.75 6650.00
01 Nov, 2023 644.95 647.5 630.3 634.1 13.11 Thousand
31 Oct, 2023 649.95 652.4 636.7 639.6 5336.00
30 Oct, 2023 660.7 660.7 635.0 640.0 8387.00
27 Oct, 2023 648.0 658.65 646.55 648.7 13.79 Thousand
26 Oct, 2023 633.25 648.1 604.95 642.25 47.69 Thousand
25 Oct, 2023 667.65 674.75 617.35 634.25 32.59 Thousand