Cyient DLM Limited (CYIENTDLM.BO)

INR 447.5

(-4.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 667.65 674.75 617.35 634.25 32.59 Thousand
23 Oct, 2023 704.95 709.95 658.45 661.95 65.93 Thousand
20 Oct, 2023 713.2 726.75 693.75 696.95 37.99 Thousand
19 Oct, 2023 713.0 713.0 690.3 702.0 19.7 Thousand
18 Oct, 2023 718.05 725.0 705.8 712.7 70.26 Thousand
17 Oct, 2023 714.85 748.0 701.85 708.6 68.32 Thousand
16 Oct, 2023 699.35 699.35 685.0 688.6 26.65 Thousand
13 Oct, 2023 691.4 712.15 683.0 686.75 12.4 Thousand
12 Oct, 2023 679.9 701.35 665.55 691.4 17.22 Thousand
11 Oct, 2023 666.05 704.15 666.05 672.55 39.26 Thousand