Cyient DLM Limited (CYIENTDLM.BO)

INR 461.4

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 696.0 699.9 680.15 682.6 13.05 Thousand
15 Mar, 2024 683.25 707.2 682.5 694.2 10.71 Thousand
14 Mar, 2024 641.05 707.1 641.05 694.1 50.43 Thousand
13 Mar, 2024 712.25 716.0 655.85 677.65 50.08 Thousand
12 Mar, 2024 744.05 744.05 711.15 718.25 19.81 Thousand
11 Mar, 2024 775.35 821.0 735.2 740.4 9398.00
07 Mar, 2024 778.65 782.0 761.7 779.95 12.99 Thousand
06 Mar, 2024 794.55 794.55 746.85 768.6 19.52 Thousand
05 Mar, 2024 798.65 798.65 774.05 794.85 20.62 Thousand
04 Mar, 2024 816.85 817.8 790.1 794.5 16.01 Thousand