Cyient DLM Limited (CYIENTDLM.BO)

INR 466.5

(-3.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 779.95 780.25 749.95 754.55 14.83 Thousand
12 Jul, 2024 795.0 795.0 759.95 765.05 217.4 Thousand
11 Jul, 2024 767.2 789.55 766.2 784.75 70.3 Thousand
10 Jul, 2024 764.0 776.65 737.65 751.85 33.56 Thousand
09 Jul, 2024 775.0 792.4 760.3 764.0 31.36 Thousand
08 Jul, 2024 790.05 795.15 766.4 772.85 21.22 Thousand
05 Jul, 2024 779.95 789.0 764.25 785.7 37.92 Thousand
04 Jul, 2024 755.0 777.45 755.0 775.05 9468.00
03 Jul, 2024 760.0 765.0 750.2 759.35 27.05 Thousand
02 Jul, 2024 758.05 772.55 750.15 752.95 43.61 Thousand