Cyient DLM Limited (CYIENTDLM.BO)

INR 440.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 644.7 660.15 635.0 643.7 24.57 Thousand
05 Nov, 2024 631.1 638.2 625.55 632.85 6798.00
04 Nov, 2024 667.95 667.95 630.0 632.65 25.35 Thousand
01 Nov, 2024 674.35 674.35 652.6 660.7 9292.00
31 Oct, 2024 639.95 655.0 628.65 645.05 14.2 Thousand
30 Oct, 2024 619.95 635.0 608.0 633.35 29.57 Thousand
29 Oct, 2024 607.9 613.95 600.5 610.3 22.36 Thousand
28 Oct, 2024 615.55 626.95 603.4 605.7 34.2 Thousand
25 Oct, 2024 632.0 637.45 610.05 613.9 41.62 Thousand
24 Oct, 2024 640.6 645.0 634.2 636.8 19.95 Thousand