CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 226.0
(-0.09%)
INR 226.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 186.0 | 190.0 | 185.0 | 186.6 | 5149.00 |
| 19 Nov, 2024 | 188.1 | 196.95 | 188.1 | 190.7 | 6978.00 |
| 18 Nov, 2024 | 185.65 | 195.0 | 184.4 | 191.45 | 16.13 Thousand |
| 14 Nov, 2024 | 196.45 | 202.9 | 192.0 | 194.1 | 11.82 Thousand |
| 13 Nov, 2024 | 216.75 | 216.75 | 198.55 | 201.45 | 5456.00 |
| 12 Nov, 2024 | 215.65 | 221.0 | 208.5 | 209.0 | 7800.00 |
| 11 Nov, 2024 | 216.0 | 219.4 | 208.65 | 213.3 | 8958.00 |
| 08 Nov, 2024 | 223.95 | 223.95 | 218.0 | 219.25 | 10.37 Thousand |
| 07 Nov, 2024 | 226.55 | 226.55 | 217.5 | 222.45 | 9057.00 |
| 06 Nov, 2024 | 220.0 | 227.0 | 219.0 | 226.55 | 3555.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B