CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 143.15
(3.69%)
INR 143.15
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 149.0 | 157.5 | 149.0 | 153.8 | 9360.00 |
| 10 Mar, 2025 | 176.0 | 176.0 | 153.0 | 155.5 | 4768.00 |
| 07 Mar, 2025 | 165.45 | 169.0 | 163.95 | 166.7 | 8133.00 |
| 06 Mar, 2025 | 163.35 | 166.8 | 160.15 | 164.8 | 12.17 Thousand |
| 05 Mar, 2025 | 147.8 | 161.15 | 147.8 | 159.95 | 15.68 Thousand |
| 04 Mar, 2025 | 153.9 | 157.4 | 146.0 | 148.4 | 15.68 Thousand |
| 03 Mar, 2025 | 162.0 | 165.8 | 143.55 | 147.6 | 16.96 Thousand |
| 28 Feb, 2025 | 162.75 | 163.05 | 151.5 | 154.3 | 7995.00 |
| 27 Feb, 2025 | 172.0 | 172.95 | 164.0 | 165.0 | 9659.00 |
| 25 Feb, 2025 | 172.0 | 175.0 | 168.2 | 172.6 | 6799.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B