CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 143.5
(-0.97%)
INR 143.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 169.4 | 169.4 | 169.4 | 169.4 | 625.00 |
| 12 Jun, 2025 | 172.85 | 172.85 | 172.85 | 172.85 | 664.00 |
| 11 Jun, 2025 | 176.35 | 176.35 | 176.35 | 176.35 | 2198.00 |
| 10 Jun, 2025 | 179.9 | 179.9 | 179.9 | 179.9 | 4081.00 |
| 09 Jun, 2025 | 184.9 | 186.95 | 176.0 | 183.55 | 15.96 Thousand |
| 06 Jun, 2025 | 181.9 | 183.4 | 170.0 | 181.7 | 36.32 Thousand |
| 05 Jun, 2025 | 168.1 | 175.1 | 168.1 | 175.1 | 12.76 Thousand |
| 04 Jun, 2025 | 159.5 | 166.8 | 155.65 | 166.8 | 26.88 Thousand |
| 03 Jun, 2025 | 155.0 | 160.8 | 155.0 | 158.9 | 10.58 Thousand |
| 02 Jun, 2025 | 152.55 | 157.0 | 152.55 | 156.2 | 1540.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B