CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 226.0
(-0.09%)
INR 226.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 218.95 | 218.95 | 218.95 | 218.95 | 3379.00 |
| 04 Dec, 2024 | 214.7 | 214.7 | 214.7 | 214.7 | 1663.00 |
| 03 Dec, 2024 | 214.0 | 214.0 | 210.5 | 210.5 | 5562.00 |
| 02 Dec, 2024 | 214.65 | 214.65 | 214.65 | 214.65 | 2741.00 |
| 29 Nov, 2024 | 226.0 | 227.0 | 213.95 | 219.0 | 15.9 Thousand |
| 28 Nov, 2024 | 218.0 | 222.8 | 205.0 | 222.8 | 25.33 Thousand |
| 27 Nov, 2024 | 211.0 | 212.2 | 207.05 | 212.2 | 16.49 Thousand |
| 26 Nov, 2024 | 185.7 | 202.1 | 185.7 | 202.1 | 15.38 Thousand |
| 25 Nov, 2024 | 193.75 | 193.75 | 190.8 | 192.5 | 933.00 |
| 22 Nov, 2024 | 187.0 | 195.4 | 187.0 | 187.7 | 6282.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B