CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 226.0
(-0.09%)
INR 226.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 224.5 | 228.4 | 224.5 | 228.4 | 14.97 Thousand |
| 02 Jan, 2025 | 220.75 | 223.95 | 220.75 | 223.95 | 917.00 |
| 01 Jan, 2025 | 220.55 | 220.55 | 220.55 | 220.55 | 357.00 |
| 31 Dec, 2024 | 220.0 | 224.5 | 216.25 | 216.25 | 2648.00 |
| 30 Dec, 2024 | 228.05 | 228.05 | 220.1 | 220.1 | 5042.00 |
| 27 Dec, 2024 | 224.25 | 224.25 | 224.25 | 224.25 | 6957.00 |
| 26 Dec, 2024 | 219.9 | 219.9 | 219.9 | 219.9 | 9363.00 |
| 24 Dec, 2024 | 217.0 | 217.0 | 215.6 | 215.6 | 3386.00 |
| 23 Dec, 2024 | 216.05 | 224.4 | 216.05 | 219.95 | 3376.00 |
| 20 Dec, 2024 | 228.0 | 228.0 | 220.45 | 220.45 | 1333.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B