CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 143.5
(-0.97%)
INR 143.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 5100.00 |
| 08 Jul, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | 310.00 |
| 07 Jul, 2025 | 167.75 | 167.75 | 167.75 | 167.75 | 5.00 |
| 04 Jul, 2025 | 167.3 | 167.8 | 167.3 | 167.75 | 1138.00 |
| 03 Jul, 2025 | 164.55 | 164.55 | 164.0 | 164.55 | 3778.00 |
| 02 Jul, 2025 | 159.9 | 162.9 | 159.9 | 161.35 | 1060.00 |
| 01 Jul, 2025 | 159.5 | 163.9 | 159.5 | 163.0 | 2401.00 |
| 30 Jun, 2025 | 158.6 | 161.0 | 158.6 | 160.75 | 1259.00 |
| 27 Jun, 2025 | 163.0 | 164.0 | 159.4 | 159.55 | 1268.00 |
| 26 Jun, 2025 | 164.4 | 164.4 | 162.0 | 162.0 | 1995.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B