CyberTech Systems and Software Limited (CYBERTECH.BO)

INR 143.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 166.0 166.0 166.0 166.0 1.00
09 Jul, 2025 163.65 163.65 163.65 163.65 5100.00
08 Jul, 2025 163.0 163.0 163.0 163.0 310.00
07 Jul, 2025 167.75 167.75 167.75 167.75 5.00
04 Jul, 2025 167.3 167.8 167.3 167.75 1138.00
03 Jul, 2025 164.55 164.55 164.0 164.55 3778.00
02 Jul, 2025 159.9 162.9 159.9 161.35 1060.00
01 Jul, 2025 159.5 163.9 159.5 163.0 2401.00
30 Jun, 2025 158.6 161.0 158.6 160.75 1259.00
27 Jun, 2025 163.0 164.0 159.4 159.55 1268.00