CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 148.05
(-3.71%)
INR 148.05
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 151.85 | 152.3 | 144.0 | 148.05 | 11.02 Thousand |
| 03 Apr, 2025 | 152.95 | 155.7 | 150.2 | 153.75 | 10.03 Thousand |
| 02 Apr, 2025 | 147.15 | 155.0 | 145.0 | 154.7 | 8038.00 |
| 01 Apr, 2025 | 146.45 | 153.15 | 146.4 | 149.55 | 8151.00 |
| 28 Mar, 2025 | 148.8 | 152.85 | 145.05 | 147.5 | 21.32 Thousand |
| 27 Mar, 2025 | 147.35 | 152.55 | 144.05 | 147.0 | 21.32 Thousand |
| 26 Mar, 2025 | 153.55 | 153.6 | 145.0 | 145.4 | 12.49 Thousand |
| 25 Mar, 2025 | 161.0 | 162.5 | 150.85 | 152.75 | 10.31 Thousand |
| 24 Mar, 2025 | 155.0 | 163.0 | 155.0 | 159.8 | 10.17 Thousand |
| 21 Mar, 2025 | 150.0 | 158.5 | 150.0 | 153.45 | 8858.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B